2017-09-19T19:51:04.671Z|I-OCEAN7-304-0616641|  24.35  15.129  38.401  30.808 1502.5999 19:53:11.20M
2017-09-19T19:51:09.735Z|I-OCEAN7-304-0616641|  24.29  15.129  38.445  30.848 1502.6448 19:53:16.27M
2017-09-19T19:51:14.800Z|I-OCEAN7-304-0616641|  24.28  15.129  38.411  30.817 1502.6091 19:53:21.33M
2017-09-19T19:51:19.863Z|I-OCEAN7-304-0616641|  24.31  15.129  38.458  30.860 1502.6587 19:53:26.39M
2017-09-19T19:51:24.929Z|I-OCEAN7-304-0616641|  24.31  15.128  38.468  30.869 1502.6675 19:53:31.45M
2017-09-19T19:51:29.994Z|I-OCEAN7-304-0616641|  24.37  15.128  38.548  30.941 1502.7516 19:53:36.52M
2017-09-19T19:51:35.058Z|I-OCEAN7-304-0616641|  24.36  15.128  38.486  30.886 1502.6865 19:53:41.58M
2017-09-19T19:51:40.126Z|I-OCEAN7-304-0616641|  24.27  15.127  38.486  30.886 1502.6842 19:53:46.65M
2017-09-19T19:51:45.188Z|I-OCEAN7-304-0616641|  24.29  15.129  38.436  30.840 1502.6360 19:53:51.71M
2017-09-19T19:51:50.250Z|I-OCEAN7-304-0616641|  24.28  15.129  38.481  30.880 1502.6825 19:53:56.77M
2017-09-19T19:51:55.318Z|I-OCEAN7-304-0616641|  24.28  15.129  38.473  30.872 1502.6746 19:54:01.83M