2017-09-19T19:09:01.273Z|I-OCEAN7-304-0616641|  25.01  15.129  38.827  31.189 1503.0531 19:11:07.67M
2017-09-19T19:09:06.362Z|I-OCEAN7-304-0616641|  25.01  15.129  38.685  31.062 1502.9054 19:11:12.73M
2017-09-19T19:09:11.404Z|I-OCEAN7-304-0616641|  25.04  15.129  38.841  31.202 1503.0684 19:11:17.79M
2017-09-19T19:09:16.467Z|I-OCEAN7-304-0616641|  25.04  15.129  39.063  31.400 1503.2983 19:11:22.86M
2017-09-19T19:09:21.532Z|I-OCEAN7-304-0616641|  25.04  15.129  39.245  31.564 1503.4879 19:11:27.92M
2017-09-19T19:09:26.597Z|I-OCEAN7-304-0616641|  25.03  15.128  39.369  31.674 1503.6149 19:11:33.00M
2017-09-19T19:09:31.661Z|I-OCEAN7-304-0616641|  25.04  15.128  39.298  31.611 1503.5408 19:11:38.07M
2017-09-19T19:09:36.728Z|I-OCEAN7-304-0616641|  24.98  15.128  39.348  31.656 1503.5919 19:11:43.13M
2017-09-19T19:09:41.790Z|I-OCEAN7-304-0616641|  25.03  15.128  39.421  31.722 1503.6675 19:11:48.20M
2017-09-19T19:09:46.856Z|I-OCEAN7-304-0616641|  25.03  15.128  39.497  31.790 1503.7474 19:11:53.26M
2017-09-19T19:09:51.922Z|I-OCEAN7-304-0616641|  25.03  15.127  39.301  31.615 1503.5428 19:11:58.32M
2017-09-19T19:09:56.987Z|I-OCEAN7-304-0616641|  25.10  15.127  39.014  31.358 1503.2454 19:12:03.39M