2017-09-19T19:05:04.269Z|I-OCEAN7-304-0616641|  25.13  15.127  38.322  30.739 1502.5276 19:07:10.65M
2017-09-19T19:05:09.337Z|I-OCEAN7-304-0616641|  25.12  15.127  38.091  30.533 1502.2878 19:07:15.71M
2017-09-19T19:05:14.401Z|I-OCEAN7-304-0616641|  25.12  15.127  37.851  30.319 1502.0386 19:07:20.78M
2017-09-19T19:05:19.468Z|I-OCEAN7-304-0616641|  25.12  15.127  37.910  30.373 1502.0999 19:07:25.84M
2017-09-19T19:05:24.530Z|I-OCEAN7-304-0616641|  25.12  15.127  38.122  30.561 1502.3188 19:07:30.91M
2017-09-19T19:05:29.596Z|I-OCEAN7-304-0616641|  25.12  15.126  38.280  30.703 1502.4825 19:07:35.97M
2017-09-19T19:05:34.661Z|I-OCEAN7-304-0616641|  25.09  15.126  38.636  31.020 1502.8503 19:07:41.05M
2017-09-19T19:05:39.724Z|I-OCEAN7-304-0616641|  25.09  15.126  38.850  31.211 1503.0729 19:07:46.12M
2017-09-19T19:05:44.530Z|I-OCEAN7-304-0616641|  25.09  15.126  38.566  30.958 1502.7781 19:07:51.18M
2017-09-19T19:05:49.593Z|I-OCEAN7-304-0616641|  25.08  15.126  38.141  30.579 1502.3372 19:07:55.97M
2017-09-19T19:05:54.681Z|I-OCEAN7-304-0616641|  25.08  15.126  37.810  30.283 1501.9939 19:08:01.05M
2017-09-19T19:05:59.724Z|I-OCEAN7-304-0616641|  25.08  15.126  37.810  30.284 1501.9950 19:08:06.12M