2017-09-19T18:59:04.936Z|I-OCEAN7-304-0616641|  25.20  15.126  39.808  32.070 1504.0709 19:01:11.31M
2017-09-19T18:59:10.002Z|I-OCEAN7-304-0616641|  25.20  15.127  39.556  31.844 1503.8096 19:01:16.37M
2017-09-19T18:59:15.065Z|I-OCEAN7-304-0616641|  25.21  15.127  39.229  31.551 1503.4692 19:01:21.43M
2017-09-19T18:59:20.133Z|I-OCEAN7-304-0616641|  25.16  15.126  38.933  31.286 1503.1599 19:01:26.50M
2017-09-19T18:59:25.195Z|I-OCEAN7-304-0616641|  25.17  15.126  38.604  30.992 1502.8170 19:01:31.56M
2017-09-19T18:59:30.259Z|I-OCEAN7-304-0616641|  25.18  15.126  38.077  30.522 1502.2715 19:01:36.62M
2017-09-19T18:59:35.323Z|I-OCEAN7-304-0616641|  25.18  15.126  37.821  30.294 1502.0066 19:01:41.69M
2017-09-19T18:59:40.391Z|I-OCEAN7-304-0616641|  25.16  15.126  38.395  30.806 1502.6005 19:01:46.75M
2017-09-19T18:59:45.455Z|I-OCEAN7-304-0616641|  25.16  15.126  38.265  30.689 1502.4650 19:01:51.82M
2017-09-19T18:59:50.517Z|I-OCEAN7-304-0616641|  25.19  15.126  37.924  30.385 1502.1136 19:01:56.88M
2017-09-19T18:59:55.585Z|I-OCEAN7-304-0616641|  25.19  15.126  37.924  30.385 1502.1138 19:02:01.94M