2017-09-19T18:43:04.718Z|I-OCEAN7-304-0616641|  25.47  15.125  39.299  31.614 1503.5416 18:45:11.05M
2017-09-19T18:43:09.785Z|I-OCEAN7-304-0616641|  25.49  15.125  39.290  31.606 1503.5332 18:45:16.11M
2017-09-19T18:43:14.852Z|I-OCEAN7-304-0616641|  25.49  15.125  39.254  31.574 1503.4960 18:45:21.18M
2017-09-19T18:43:19.913Z|I-OCEAN7-304-0616641|  25.46  15.125  39.192  31.518 1503.4308 18:45:26.24M
2017-09-19T18:43:24.978Z|I-OCEAN7-304-0616641|  25.46  15.127  39.161  31.490 1503.4028 18:45:31.30M
2017-09-19T18:43:30.043Z|I-OCEAN7-304-0616641|  25.46  15.124  39.206  31.531 1503.4435 18:45:36.37M
2017-09-19T18:43:35.109Z|I-OCEAN7-304-0616641|  25.46  15.124  39.281  31.599 1503.5216 18:45:41.43M
2017-09-19T18:43:40.173Z|I-OCEAN7-304-0616641|  25.46  15.124  39.356  31.667 1503.5994 18:45:46.49M
2017-09-19T18:43:44.980Z|I-OCEAN7-304-0616641|  25.40  15.124  39.538  31.830 1503.7880 18:45:51.56M
2017-09-19T18:43:50.042Z|I-OCEAN7-304-0616641|  25.44  15.124  39.584  31.871 1503.8357 18:45:56.37M
2017-09-19T18:43:55.105Z|I-OCEAN7-304-0616641|  25.44  15.124  39.640  31.921 1503.8951 18:46:01.43M