2017-09-19T18:41:03.164Z|I-OCEAN7-304-0616641|  25.51  15.128  39.047  31.386 1503.2874 18:43:09.48M
2017-09-19T18:41:08.230Z|I-OCEAN7-304-0616641|  25.52  15.128  39.039  31.379 1503.2792 18:43:14.54M
2017-09-19T18:41:13.294Z|I-OCEAN7-304-0616641|  25.48  15.128  39.038  31.378 1503.2770 18:43:19.61M
2017-09-19T18:41:18.362Z|I-OCEAN7-304-0616641|  25.48  15.128  39.071  31.408 1503.3109 18:43:24.67M
2017-09-19T18:41:23.425Z|I-OCEAN7-304-0616641|  25.48  15.128  39.033  31.374 1503.2726 18:43:29.73M
2017-09-19T18:41:28.490Z|I-OCEAN7-304-0616641|  25.52  15.127  39.042  31.383 1503.2815 18:43:34.80M
2017-09-19T18:41:33.555Z|I-OCEAN7-304-0616641|  25.51  15.126  39.020  31.363 1503.2560 18:43:39.86M
2017-09-19T18:41:38.618Z|I-OCEAN7-304-0616641|  25.47  15.126  38.967  31.316 1503.2003 18:43:44.92M
2017-09-19T18:41:43.683Z|I-OCEAN7-304-0616641|  25.47  15.125  38.975  31.324 1503.2053 18:43:50.01M
2017-09-19T18:41:48.746Z|I-OCEAN7-304-0616641|  25.47  15.125  39.072  31.411 1503.3052 18:43:55.07M
2017-09-19T18:41:53.814Z|I-OCEAN7-304-0616641|  25.47  15.124  39.072  31.412 1503.3051 18:44:00.13M
2017-09-19T18:41:58.878Z|I-OCEAN7-304-0616641|  25.48  15.124  39.122  31.457 1503.3562 18:44:05.20M