2017-09-19T18:30:00.728Z|I-OCEAN7-304-0616641|  25.68  15.125  39.081  31.419 1503.3203 18:32:07.02M
2017-09-19T18:30:05.793Z|I-OCEAN7-304-0616641|  25.68  15.125  39.110  31.445 1503.3499 18:32:12.08M
2017-09-19T18:30:10.856Z|I-OCEAN7-304-0616641|  25.68  15.125  39.076  31.414 1503.3140 18:32:17.14M
2017-09-19T18:30:15.923Z|I-OCEAN7-304-0616641|  25.71  15.125  39.076  31.415 1503.3153 18:32:22.21M
2017-09-19T18:30:20.986Z|I-OCEAN7-304-0616641|  25.67  15.125  39.076  31.415 1503.3148 18:32:27.27M
2017-09-19T18:30:26.050Z|I-OCEAN7-304-0616641|  25.67  15.125  39.086  31.424 1503.3248 18:32:32.33M
2017-09-19T18:30:31.115Z|I-OCEAN7-304-0616641|  25.67  15.125  39.086  31.424 1503.3245 18:32:37.40M
2017-09-19T18:30:36.180Z|I-OCEAN7-304-0616641|  25.67  15.125  39.046  31.388 1503.2830 18:32:42.46M
2017-09-19T18:30:41.243Z|I-OCEAN7-304-0616641|  25.67  15.125  39.003  31.349 1503.2380 18:32:47.52M
2017-09-19T18:30:46.313Z|I-OCEAN7-304-0616641|  25.64  15.126  39.011  31.356 1503.2465 18:32:52.59M
2017-09-19T18:30:51.373Z|I-OCEAN7-304-0616641|  25.68  15.130  39.051  31.389 1503.2983 18:32:57.66M
2017-09-19T18:30:56.439Z|I-OCEAN7-304-0616641|  25.68  15.130  39.058  31.394 1503.3057 18:33:02.71M