2017-09-19T18:28:04.240Z|I-OCEAN7-304-0616641|  25.74  15.124  38.948  31.301 1503.1796 18:30:10.51M
2017-09-19T18:28:09.302Z|I-OCEAN7-304-0616641|  25.70  15.124  38.898  31.256 1503.1273 18:30:15.58M
2017-09-19T18:28:14.367Z|I-OCEAN7-304-0616641|  25.71  15.125  38.892  31.250 1503.1221 18:30:20.64M
2017-09-19T18:28:19.431Z|I-OCEAN7-304-0616641|  25.71  15.124  38.892  31.250 1503.1218 18:30:25.70M
2017-09-19T18:28:24.499Z|I-OCEAN7-304-0616641|  25.72  15.125  38.892  31.250 1503.1224 18:30:30.76M
2017-09-19T18:28:29.562Z|I-OCEAN7-304-0616641|  25.71  15.125  38.884  31.243 1503.1147 18:30:35.83M
2017-09-19T18:28:34.625Z|I-OCEAN7-304-0616641|  25.69  15.125  38.874  31.234 1503.1031 18:30:40.89M
2017-09-19T18:28:39.691Z|I-OCEAN7-304-0616641|  25.69  15.125  38.874  31.234 1503.1024 18:30:45.95M
2017-09-19T18:28:44.757Z|I-OCEAN7-304-0616641|  25.69  15.125  38.835  31.200 1503.0626 18:30:51.04M
2017-09-19T18:28:49.817Z|I-OCEAN7-304-0616641|  25.69  15.125  38.858  31.220 1503.0867 18:30:56.10M
2017-09-19T18:28:54.979Z|I-OCEAN7-304-0616641|  25.68  15.125  38.858  31.220 1503.0864 18:31:01.16M
2017-09-19T18:28:59.951Z|I-OCEAN7-304-0616641|  25.66  15.125  38.901  31.259 1503.1316 18:31:06.32M