2017-09-19T18:00:00.023Z|I-OCEAN7-304-0616641|  26.21  15.128  38.656  31.036 1502.8923 18:02:06.22M
2017-09-19T18:00:05.083Z|I-OCEAN7-304-0616641|  26.16  15.128  38.578  30.966 1502.8112 18:02:11.28M
2017-09-19T18:00:10.149Z|I-OCEAN7-304-0616641|  26.16  15.128  38.605  30.991 1502.8400 18:02:16.34M
2017-09-19T18:00:15.216Z|I-OCEAN7-304-0616641|  26.13  15.129  38.606  30.991 1502.8409 18:02:21.41M
2017-09-19T18:00:20.280Z|I-OCEAN7-304-0616641|  26.13  15.129  38.551  30.942 1502.7838 18:02:26.47M
2017-09-19T18:00:25.348Z|I-OCEAN7-304-0616641|  26.10  15.129  38.561  30.951 1502.7944 18:02:31.54M
2017-09-19T18:00:30.411Z|I-OCEAN7-304-0616641|  26.14  15.129  38.618  31.002 1502.8539 18:02:36.60M
2017-09-19T18:00:35.216Z|I-OCEAN7-304-0616641|  26.14  15.129  38.674  31.052 1502.9114 18:02:41.67M
2017-09-19T18:00:40.280Z|I-OCEAN7-304-0616641|  26.14  15.129  38.680  31.058 1502.9181 18:02:46.47M
2017-09-19T18:00:45.084Z|I-OCEAN7-304-0616641|  26.14  15.128  38.719  31.092 1502.9574 18:02:51.54M
2017-09-19T18:00:50.147Z|I-OCEAN7-304-0616641|  26.14  15.128  38.724  31.098 1502.9624 18:02:56.35M
2017-09-19T18:00:55.214Z|I-OCEAN7-304-0616641|  26.14  15.127  38.725  31.098 1502.9622 18:03:01.41M