2017-09-19T17:58:03.791Z|I-OCEAN7-304-0616641|  26.14  15.124  38.596  30.986 1502.8204 18:00:09.97M
2017-09-19T17:58:08.856Z|I-OCEAN7-304-0616641|  26.15  15.124  38.609  30.997 1502.8331 18:00:15.05M
2017-09-19T17:58:13.923Z|I-OCEAN7-304-0616641|  26.15  15.124  38.610  30.998 1502.8346 18:00:20.12M
2017-09-19T17:58:18.989Z|I-OCEAN7-304-0616641|  26.15  15.124  38.608  30.996 1502.8335 18:00:25.18M
2017-09-19T17:58:24.051Z|I-OCEAN7-304-0616641|  26.15  15.125  38.576  30.968 1502.8022 18:00:30.25M
2017-09-19T17:58:29.118Z|I-OCEAN7-304-0616641|  26.15  15.125  38.621  31.008 1502.8500 18:00:35.31M
2017-09-19T17:58:34.183Z|I-OCEAN7-304-0616641|  26.15  15.126  38.644  31.028 1502.8750 18:00:40.37M
2017-09-19T17:58:39.246Z|I-OCEAN7-304-0616641|  26.15  15.126  38.599  30.986 1502.8287 18:00:45.44M
2017-09-19T17:58:44.312Z|I-OCEAN7-304-0616641|  26.15  15.127  38.599  30.986 1502.8304 18:00:50.50M
2017-09-19T17:58:49.377Z|I-OCEAN7-304-0616641|  26.15  15.126  38.612  30.999 1502.8420 18:00:55.56M
2017-09-19T17:58:54.465Z|I-OCEAN7-304-0616641|  26.15  15.126  38.577  30.967 1502.8062 18:01:00.63M
2017-09-19T17:58:59.506Z|I-OCEAN7-304-0616641|  26.15  15.126  38.577  30.967 1502.8053 18:01:05.69M