2017-09-19T17:51:03.679Z|I-OCEAN7-304-0616641|  26.23  15.127  38.574  30.963 1502.8058 17:53:09.84M
2017-09-19T17:51:08.739Z|I-OCEAN7-304-0616641|  26.24  15.126  38.546  30.940 1502.7758 17:53:14.90M
2017-09-19T17:51:13.809Z|I-OCEAN7-304-0616641|  26.24  15.126  38.547  30.940 1502.7760 17:53:19.96M
2017-09-19T17:51:18.873Z|I-OCEAN7-304-0616641|  26.24  15.126  38.604  30.992 1502.8348 17:53:25.05M
2017-09-19T17:51:23.936Z|I-OCEAN7-304-0616641|  26.24  15.126  38.604  30.992 1502.8347 17:53:30.11M
2017-09-19T17:51:29.004Z|I-OCEAN7-304-0616641|  26.26  15.126  38.605  30.993 1502.8362 17:53:35.18M
2017-09-19T17:51:34.067Z|I-OCEAN7-304-0616641|  26.30  15.125  38.581  30.972 1502.8112 17:53:40.24M
2017-09-19T17:51:39.135Z|I-OCEAN7-304-0616641|  26.30  15.125  38.638  31.023 1502.8691 17:53:45.30M
2017-09-19T17:51:44.197Z|I-OCEAN7-304-0616641|  26.29  15.126  38.667  31.047 1502.9017 17:53:50.37M
2017-09-19T17:51:49.261Z|I-OCEAN7-304-0616641|  26.29  15.125  38.690  31.069 1502.9219 17:53:55.43M
2017-09-19T17:51:54.326Z|I-OCEAN7-304-0616641|  26.25  15.124  38.735  31.110 1502.9667 17:54:00.50M
2017-09-19T17:51:59.390Z|I-OCEAN7-304-0616641|  26.24  15.124  38.704  31.082 1502.9341 17:54:05.56M