2017-09-19T17:34:02.158Z|I-OCEAN7-304-0616641|  26.47  15.131  38.843  31.201 1503.0978 17:36:08.29M
2017-09-19T17:34:07.221Z|I-OCEAN7-304-0616641|  26.47  15.131  38.868  31.224 1503.1237 17:36:13.35M
2017-09-19T17:34:12.285Z|I-OCEAN7-304-0616641|  26.48  15.131  38.867  31.223 1503.1233 17:36:18.41M
2017-09-19T17:34:17.351Z|I-OCEAN7-304-0616641|  26.48  15.131  38.903  31.254 1503.1604 17:36:23.47M
2017-09-19T17:34:22.417Z|I-OCEAN7-304-0616641|  26.47  15.131  38.894  31.247 1503.1516 17:36:28.54M
2017-09-19T17:34:27.482Z|I-OCEAN7-304-0616641|  26.47  15.131  38.849  31.206 1503.1044 17:36:33.60M
2017-09-19T17:34:32.546Z|I-OCEAN7-304-0616641|  26.46  15.131  38.750  31.118 1503.0020 17:36:38.67M
2017-09-19T17:34:37.610Z|I-OCEAN7-304-0616641|  26.46  15.131  38.722  31.093 1502.9735 17:36:43.73M
2017-09-19T17:34:42.675Z|I-OCEAN7-304-0616641|  26.46  15.131  38.691  31.065 1502.9414 17:36:48.79M
2017-09-19T17:34:47.742Z|I-OCEAN7-304-0616641|  26.46  15.131  38.691  31.065 1502.9413 17:36:53.86M
2017-09-19T17:34:52.806Z|I-OCEAN7-304-0616641|  26.47  15.132  38.698  31.071 1502.9485 17:36:58.92M
2017-09-19T17:34:57.870Z|I-OCEAN7-304-0616641|  26.48  15.131  38.695  31.068 1502.9451 17:37:04.01M