2017-09-19T17:27:02.823Z|I-OCEAN7-304-0616641|  26.53  15.133  38.693  31.065 1502.9485 17:29:08.92M
2017-09-19T17:27:07.886Z|I-OCEAN7-304-0616641|  26.53  15.133  38.727  31.096 1502.9840 17:29:14.01M
2017-09-19T17:27:12.954Z|I-OCEAN7-304-0616641|  26.56  15.133  38.698  31.070 1502.9539 17:29:19.07M
2017-09-19T17:27:18.019Z|I-OCEAN7-304-0616641|  26.53  15.133  38.728  31.097 1502.9836 17:29:24.13M
2017-09-19T17:27:23.083Z|I-OCEAN7-304-0616641|  26.58  15.132  38.758  31.124 1503.0143 17:29:29.20M
2017-09-19T17:27:28.143Z|I-OCEAN7-304-0616641|  26.56  15.132  38.729  31.098 1502.9834 17:29:34.26M
2017-09-19T17:27:33.211Z|I-OCEAN7-304-0616641|  26.56  15.131  38.736  31.105 1502.9894 17:29:39.32M
2017-09-19T17:27:38.276Z|I-OCEAN7-304-0616641|  26.56  15.131  38.792  31.156 1503.0471 17:29:44.39M
2017-09-19T17:27:43.351Z|I-OCEAN7-304-0616641|  26.63  15.131  38.734  31.103 1502.9871 17:29:49.45M
2017-09-19T17:27:48.405Z|I-OCEAN7-304-0616641|  26.62  15.129  38.698  31.073 1502.9457 17:29:54.52M
2017-09-19T17:27:53.470Z|I-OCEAN7-304-0616641|  26.62  15.129  38.639  31.020 1502.8840 17:29:59.58M
2017-09-19T17:27:58.535Z|I-OCEAN7-304-0616641|  26.61  15.129  38.632  31.014 1502.8765 17:30:04.64M