2017-09-19T16:46:03.558Z|I-OCEAN7-304-0616641|  26.79  15.133  38.604  30.986 1502.8586 16:48:09.57M
2017-09-19T16:46:08.624Z|I-OCEAN7-304-0616641|  26.79  15.133  38.604  30.985 1502.8594 16:48:14.63M
2017-09-19T16:46:13.691Z|I-OCEAN7-304-0616641|  26.76  15.133  38.651  31.028 1502.9089 16:48:19.69M
2017-09-19T16:46:18.752Z|I-OCEAN7-304-0616641|  26.76  15.134  38.624  31.003 1502.8824 16:48:24.76M
2017-09-19T16:46:23.817Z|I-OCEAN7-304-0616641|  26.77  15.132  38.656  31.033 1502.9099 16:48:29.82M
2017-09-19T16:46:28.885Z|I-OCEAN7-304-0616641|  26.77  15.131  38.648  31.027 1502.9009 16:48:34.88M
2017-09-19T16:46:33.948Z|I-OCEAN7-304-0616641|  26.77  15.131  38.620  31.002 1502.8707 16:48:39.95M
2017-09-19T16:46:39.035Z|I-OCEAN7-304-0616641|  26.78  15.130  38.628  31.009 1502.8788 16:48:45.03M
2017-09-19T16:46:44.080Z|I-OCEAN7-304-0616641|  26.78  15.131  38.645  31.025 1502.8970 16:48:50.09M
2017-09-19T16:46:49.145Z|I-OCEAN7-304-0616641|  26.82  15.131  38.606  30.989 1502.8579 16:48:55.16M
2017-09-19T16:46:54.210Z|I-OCEAN7-304-0616641|  26.83  15.132  38.546  30.935 1502.7969 16:49:00.23M
2017-09-19T16:46:59.272Z|I-OCEAN7-304-0616641|  26.81  15.132  38.500  30.894 1502.7496 16:49:05.29M