2017-09-19T16:24:03.739Z|I-OCEAN7-304-0616641|  26.73  15.127  39.233  31.553 1503.4996 16:26:09.69M
2017-09-19T16:24:08.803Z|I-OCEAN7-304-0616641|  26.75  15.127  39.155  31.484 1503.4185 16:26:14.75M
2017-09-19T16:24:13.870Z|I-OCEAN7-304-0616641|  26.75  15.127  39.183  31.508 1503.4478 16:26:19.81M
2017-09-19T16:24:18.934Z|I-OCEAN7-304-0616641|  26.76  15.127  39.220  31.541 1503.4860 16:26:24.88M
2017-09-19T16:24:23.994Z|I-OCEAN7-304-0616641|  26.78  15.127  39.263  31.580 1503.5305 16:26:29.94M
2017-09-19T16:24:29.064Z|I-OCEAN7-304-0616641|  26.78  15.127  39.264  31.581 1503.5306 16:26:35.02M
2017-09-19T16:24:34.124Z|I-OCEAN7-304-0616641|  26.81  15.127  39.210  31.533 1503.4752 16:26:40.09M
2017-09-19T16:24:39.192Z|I-OCEAN7-304-0616641|  26.80  15.127  39.182  31.508 1503.4462 16:26:45.15M
2017-09-19T16:24:44.257Z|I-OCEAN7-304-0616641|  26.80  15.127  39.229  31.550 1503.4950 16:26:50.22M
2017-09-19T16:24:49.322Z|I-OCEAN7-304-0616641|  26.80  15.127  39.168  31.495 1503.4320 16:26:55.28M
2017-09-19T16:24:54.388Z|I-OCEAN7-304-0616641|  26.79  15.127  39.284  31.598 1503.5530 16:27:00.34M
2017-09-19T16:24:59.450Z|I-OCEAN7-304-0616641|  26.79  15.128  39.250  31.568 1503.5189 16:27:05.41M