2017-09-19T16:18:00.116Z|I-OCEAN7-304-0616641|  26.74  15.126  39.225  31.547 1503.4878 16:20:06.06M
2017-09-19T16:18:05.183Z|I-OCEAN7-304-0616641|  26.77  15.126  39.233  31.554 1503.4974 16:20:11.12M
2017-09-19T16:18:10.249Z|I-OCEAN7-304-0616641|  26.77  15.126  39.181  31.507 1503.4443 16:20:16.19M
2017-09-19T16:18:15.312Z|I-OCEAN7-304-0616641|  26.77  15.127  39.218  31.541 1503.4830 16:20:21.25M
2017-09-19T16:18:20.378Z|I-OCEAN7-304-0616641|  26.77  15.127  39.248  31.567 1503.5148 16:20:26.32M
2017-09-19T16:18:25.444Z|I-OCEAN7-304-0616641|  26.77  15.127  39.275  31.591 1503.5422 16:20:31.38M
2017-09-19T16:18:30.507Z|I-OCEAN7-304-0616641|  26.77  15.127  39.241  31.561 1503.5072 16:20:36.44M
2017-09-19T16:18:35.572Z|I-OCEAN7-304-0616641|  26.76  15.127  39.377  31.683 1503.6483 16:20:41.51M
2017-09-19T16:18:40.637Z|I-OCEAN7-304-0616641|  26.76  15.127  39.436  31.735 1503.7100 16:20:46.57M
2017-09-19T16:18:45.441Z|I-OCEAN7-304-0616641|  26.80  15.127  39.330  31.641 1503.6010 16:20:51.63M
2017-09-19T16:18:50.504Z|I-OCEAN7-304-0616641|  26.75  15.127  39.331  31.641 1503.6005 16:20:56.44M
2017-09-19T16:18:55.572Z|I-OCEAN7-304-0616641|  26.76  15.127  39.332  31.642 1503.6017 16:21:01.51M