2017-09-19T15:58:02.371Z|I-OCEAN7-304-0616641|  26.70  15.125  39.072  31.411 1503.3260 16:00:08.26M
2017-09-19T15:58:07.438Z|I-OCEAN7-304-0616641|  26.70  15.125  39.061  31.401 1503.3156 16:00:13.32M
2017-09-19T15:58:12.503Z|I-OCEAN7-304-0616641|  26.70  15.125  39.060  31.400 1503.3149 16:00:18.38M
2017-09-19T15:58:17.565Z|I-OCEAN7-304-0616641|  26.66  15.126  39.060  31.399 1503.3138 16:00:23.45M
2017-09-19T15:58:22.373Z|I-OCEAN7-304-0616641|  26.67  15.126  38.990  31.337 1503.2427 16:00:28.51M
2017-09-19T15:58:27.437Z|I-OCEAN7-304-0616641|  26.67  15.125  38.939  31.291 1503.1877 16:00:33.32M
2017-09-19T15:58:32.503Z|I-OCEAN7-304-0616641|  26.67  15.125  38.939  31.291 1503.1868 16:00:38.38M
2017-09-19T15:58:37.568Z|I-OCEAN7-304-0616641|  26.67  15.125  38.949  31.301 1503.1970 16:00:43.45M
2017-09-19T15:58:42.632Z|I-OCEAN7-304-0616641|  26.67  15.124  38.920  31.275 1503.1659 16:00:48.51M
2017-09-19T15:58:47.697Z|I-OCEAN7-304-0616641|  26.67  15.124  38.773  31.144 1503.0139 16:00:53.58M
2017-09-19T15:58:52.761Z|I-OCEAN7-304-0616641|  26.67  15.124  38.846  31.209 1503.0884 16:00:58.64M
2017-09-19T15:58:57.827Z|I-OCEAN7-304-0616641|  26.68  15.124  38.886  31.245 1503.1305 16:01:03.70M