2017-09-19T15:56:01.080Z|I-OCEAN7-304-0616641|  26.64  15.128  39.175  31.500 1503.4396 15:58:06.94M
2017-09-19T15:56:06.143Z|I-OCEAN7-304-0616641|  26.64  15.128  39.175  31.500 1503.4395 15:58:12.03M
2017-09-19T15:56:11.211Z|I-OCEAN7-304-0616641|  26.64  15.128  39.187  31.511 1503.4510 15:58:17.09M
2017-09-19T15:56:16.276Z|I-OCEAN7-304-0616641|  26.67  15.128  39.083  31.418 1503.3439 15:58:22.16M
2017-09-19T15:56:21.342Z|I-OCEAN7-304-0616641|  26.68  15.128  39.163  31.490 1503.4263 15:58:27.22M
2017-09-19T15:56:26.406Z|I-OCEAN7-304-0616641|  26.62  15.127  39.186  31.511 1503.4492 15:58:32.28M
2017-09-19T15:56:31.471Z|I-OCEAN7-304-0616641|  26.68  15.127  39.227  31.548 1503.4915 15:58:37.35M
2017-09-19T15:56:36.537Z|I-OCEAN7-304-0616641|  26.63  15.127  39.219  31.541 1503.4821 15:58:42.41M
2017-09-19T15:56:41.597Z|I-OCEAN7-304-0616641|  26.62  15.127  39.178  31.504 1503.4391 15:58:47.48M
2017-09-19T15:56:46.666Z|I-OCEAN7-304-0616641|  26.62  15.127  39.177  31.503 1503.4382 15:58:52.54M
2017-09-19T15:56:51.728Z|I-OCEAN7-304-0616641|  26.66  15.130  39.136  31.465 1503.4031 15:58:57.60M
2017-09-19T15:56:56.794Z|I-OCEAN7-304-0616641|  26.65  15.130  39.161  31.487 1503.4280 15:59:02.66M