2017-09-19T15:50:02.010Z|I-OCEAN7-304-0616641|  26.61  15.124  39.107  31.442 1503.3593 15:52:07.85M
2017-09-19T15:50:07.073Z|I-OCEAN7-304-0616641|  26.60  15.124  39.147  31.479 1503.4011 15:52:12.92M
2017-09-19T15:50:12.138Z|I-OCEAN7-304-0616641|  26.60  15.124  39.080  31.419 1503.3318 15:52:18.00M
2017-09-19T15:50:17.203Z|I-OCEAN7-304-0616641|  26.58  15.125  39.070  31.409 1503.3215 15:52:23.06M
2017-09-19T15:50:22.269Z|I-OCEAN7-304-0616641|  26.61  15.125  39.018  31.362 1503.2677 15:52:28.13M
2017-09-19T15:50:27.335Z|I-OCEAN7-304-0616641|  26.59  15.125  39.024  31.368 1503.2737 15:52:33.19M
2017-09-19T15:50:32.396Z|I-OCEAN7-304-0616641|  26.63  15.125  39.079  31.417 1503.3314 15:52:38.26M
2017-09-19T15:50:37.460Z|I-OCEAN7-304-0616641|  26.61  15.125  39.088  31.425 1503.3405 15:52:43.32M
2017-09-19T15:50:42.526Z|I-OCEAN7-304-0616641|  26.58  15.125  39.086  31.423 1503.3391 15:52:48.38M
2017-09-19T15:50:47.590Z|I-OCEAN7-304-0616641|  26.62  15.125  39.085  31.422 1503.3381 15:52:53.44M
2017-09-19T15:50:52.656Z|I-OCEAN7-304-0616641|  26.62  15.125  39.083  31.420 1503.3364 15:52:58.51M
2017-09-19T15:50:57.720Z|I-OCEAN7-304-0616641|  26.62  15.125  39.020  31.364 1503.2711 15:53:03.57M