2017-09-19T15:45:03.450Z|I-OCEAN7-304-0616641|  26.51  15.126  39.057  31.397 1503.3096 15:47:09.29M
2017-09-19T15:45:08.519Z|I-OCEAN7-304-0616641|  26.53  15.126  39.048  31.389 1503.3008 15:47:14.35M
2017-09-19T15:45:13.584Z|I-OCEAN7-304-0616641|  26.53  15.126  39.120  31.453 1503.3756 15:47:19.42M
2017-09-19T15:45:18.647Z|I-OCEAN7-304-0616641|  26.53  15.126  39.273  31.590 1503.5344 15:47:24.48M
2017-09-19T15:45:23.714Z|I-OCEAN7-304-0616641|  26.57  15.126  39.386  31.691 1503.6531 15:47:29.54M
2017-09-19T15:45:28.778Z|I-OCEAN7-304-0616641|  26.56  15.126  39.353  31.661 1503.6189 15:47:34.61M
2017-09-19T15:45:33.840Z|I-OCEAN7-304-0616641|  26.56  15.126  39.346  31.655 1503.6121 15:47:39.67M
2017-09-19T15:45:38.907Z|I-OCEAN7-304-0616641|  26.56  15.126  39.315  31.627 1503.5789 15:47:44.73M
2017-09-19T15:45:43.973Z|I-OCEAN7-304-0616641|  26.55  15.126  39.305  31.618 1503.5686 15:47:49.80M
2017-09-19T15:45:49.037Z|I-OCEAN7-304-0616641|  26.51  15.126  39.398  31.702 1503.6648 15:47:54.86M
2017-09-19T15:45:54.102Z|I-OCEAN7-304-0616641|  26.57  15.126  39.348  31.657 1503.6139 15:47:59.93M
2017-09-19T15:45:59.166Z|I-OCEAN7-304-0616641|  26.56  15.126  39.283  31.599 1503.5455 15:48:05.01M