2017-09-19T15:39:04.123Z|I-OCEAN7-304-0616641|  26.46  15.122  39.135  31.470 1503.3824 15:41:09.92M
2017-09-19T15:39:09.187Z|I-OCEAN7-304-0616641|  26.51  15.123  39.125  31.461 1503.3729 15:41:15.01M
2017-09-19T15:39:14.253Z|I-OCEAN7-304-0616641|  26.51  15.122  39.145  31.478 1503.3932 15:41:20.07M
2017-09-19T15:39:19.313Z|I-OCEAN7-304-0616641|  26.51  15.122  39.062  31.404 1503.3064 15:41:25.13M
2017-09-19T15:39:24.380Z|I-OCEAN7-304-0616641|  26.51  15.122  39.062  31.404 1503.3066 15:41:30.19M
2017-09-19T15:39:29.442Z|I-OCEAN7-304-0616641|  26.51  15.122  39.062  31.404 1503.3063 15:41:35.26M
2017-09-19T15:39:34.530Z|I-OCEAN7-304-0616641|  26.51  15.123  39.061  31.403 1503.3062 15:41:40.32M
2017-09-19T15:39:39.575Z|I-OCEAN7-304-0616641|  26.52  15.123  39.113  31.449 1503.3604 15:41:45.39M
2017-09-19T15:39:44.640Z|I-OCEAN7-304-0616641|  26.52  15.126  39.120  31.453 1503.3740 15:41:50.45M
2017-09-19T15:39:49.705Z|I-OCEAN7-304-0616641|  26.52  15.126  39.268  31.586 1503.5291 15:41:55.52M
2017-09-19T15:39:54.767Z|I-OCEAN7-304-0616641|  26.52  15.126  39.145  31.475 1503.4005 15:42:00.58M
2017-09-19T15:39:59.835Z|I-OCEAN7-304-0616641|  26.52  15.126  39.145  31.475 1503.4017 15:42:05.64M