2017-09-19T15:34:01.545Z|I-OCEAN7-304-0616641|  26.48  15.121  39.088  31.428 1503.3301 15:36:07.34M
2017-09-19T15:34:06.656Z|I-OCEAN7-304-0616641|  26.45  15.121  39.112  31.450 1503.3541 15:36:12.40M
2017-09-19T15:34:11.674Z|I-OCEAN7-304-0616641|  26.49  15.121  39.135  31.471 1503.3787 15:36:17.51M
2017-09-19T15:34:16.737Z|I-OCEAN7-304-0616641|  26.47  15.121  39.125  31.461 1503.3680 15:36:22.53M
2017-09-19T15:34:21.801Z|I-OCEAN7-304-0616641|  26.47  15.121  39.106  31.444 1503.3496 15:36:27.59M
2017-09-19T15:34:26.870Z|I-OCEAN7-304-0616641|  26.47  15.122  39.107  31.444 1503.3519 15:36:32.65M
2017-09-19T15:34:31.932Z|I-OCEAN7-304-0616641|  26.48  15.123  39.138  31.471 1503.3873 15:36:37.72M
2017-09-19T15:34:36.995Z|I-OCEAN7-304-0616641|  26.48  15.123  39.081  31.420 1503.3286 15:36:42.78M
2017-09-19T15:34:42.060Z|I-OCEAN7-304-0616641|  26.48  15.124  39.087  31.425 1503.3348 15:36:47.85M
2017-09-19T15:34:47.128Z|I-OCEAN7-304-0616641|  26.48  15.124  39.120  31.455 1503.3691 15:36:52.91M
2017-09-19T15:34:52.191Z|I-OCEAN7-304-0616641|  26.49  15.124  39.151  31.482 1503.4016 15:36:58.00M
2017-09-19T15:34:57.257Z|I-OCEAN7-304-0616641|  26.49  15.124  39.150  31.482 1503.4020 15:37:03.06M