2017-09-19T15:30:04.285Z|I-OCEAN7-304-0616641|  26.43  15.122  39.044  31.388 1503.2854 15:32:10.07M
2017-09-19T15:30:09.350Z|I-OCEAN7-304-0616641|  26.47  15.122  39.152  31.485 1503.3993 15:32:15.13M
2017-09-19T15:30:14.415Z|I-OCEAN7-304-0616641|  26.47  15.122  39.146  31.479 1503.3933 15:32:20.20M
2017-09-19T15:30:19.477Z|I-OCEAN7-304-0616641|  26.47  15.123  39.115  31.451 1503.3618 15:32:25.26M
2017-09-19T15:30:24.546Z|I-OCEAN7-304-0616641|  26.46  15.124  39.011  31.357 1503.2552 15:32:30.32M
2017-09-19T15:30:29.608Z|I-OCEAN7-304-0616641|  26.44  15.123  39.071  31.411 1503.3174 15:32:35.39M
2017-09-19T15:30:34.414Z|I-OCEAN7-304-0616641|  26.43  15.124  39.060  31.401 1503.3065 15:32:40.45M
2017-09-19T15:30:39.477Z|I-OCEAN7-304-0616641|  26.43  15.124  39.122  31.456 1503.3705 15:32:45.26M
2017-09-19T15:30:44.540Z|I-OCEAN7-304-0616641|  26.43  15.123  39.191  31.518 1503.4418 15:32:50.32M
2017-09-19T15:30:49.605Z|I-OCEAN7-304-0616641|  26.43  15.123  39.241  31.564 1503.4934 15:32:55.39M
2017-09-19T15:30:54.673Z|I-OCEAN7-304-0616641|  26.44  15.123  39.275  31.594 1503.5282 15:33:00.45M
2017-09-19T15:30:59.736Z|I-OCEAN7-304-0616641|  26.44  15.123  39.249  31.571 1503.5006 15:33:05.52M