2017-09-19T15:04:02.686Z|I-OCEAN7-304-0616641|  26.13  15.122  39.310  31.626 1503.5568 15:06:08.37M
2017-09-19T15:04:07.753Z|I-OCEAN7-304-0616641|  26.13  15.122  39.296  31.614 1503.5422 15:06:13.43M
2017-09-19T15:04:12.815Z|I-OCEAN7-304-0616641|  26.13  15.122  39.318  31.634 1503.5649 15:06:18.49M
2017-09-19T15:04:17.880Z|I-OCEAN7-304-0616641|  26.12  15.121  39.318  31.634 1503.5649 15:06:23.56M
2017-09-19T15:04:22.966Z|I-OCEAN7-304-0616641|  26.13  15.121  39.319  31.635 1503.5654 15:06:28.62M
2017-09-19T15:04:28.010Z|I-OCEAN7-304-0616641|  26.13  15.121  39.298  31.616 1503.5431 15:06:33.68M
2017-09-19T15:04:33.074Z|I-OCEAN7-304-0616641|  26.13  15.121  39.288  31.607 1503.5319 15:06:38.75M
2017-09-19T15:04:38.141Z|I-OCEAN7-304-0616641|  26.14  15.121  39.327  31.642 1503.5726 15:06:43.81M
2017-09-19T15:04:43.204Z|I-OCEAN7-304-0616641|  26.17  15.118  39.348  31.664 1503.5886 15:06:48.88M
2017-09-19T15:04:48.268Z|I-OCEAN7-304-0616641|  26.12  15.118  39.309  31.630 1503.5468 15:06:53.94M
2017-09-19T15:04:53.334Z|I-OCEAN7-304-0616641|  26.12  15.117  39.309  31.630 1503.5457 15:06:59.02M
2017-09-19T15:04:58.400Z|I-OCEAN7-304-0616641|  26.12  15.117  39.343  31.660 1503.5801 15:07:04.09M