2017-09-19T14:44:04.443Z|I-OCEAN7-304-0616641|  25.84  15.120  39.247  31.572 1503.4828 14:46:10.05M
2017-09-19T14:44:09.510Z|I-OCEAN7-304-0616641|  25.87  15.120  39.203  31.532 1503.4374 14:46:15.12M
2017-09-19T14:44:14.575Z|I-OCEAN7-304-0616641|  25.90  15.120  39.232  31.558 1503.4689 14:46:20.18M
2017-09-19T14:44:19.636Z|I-OCEAN7-304-0616641|  25.87  15.120  39.263  31.586 1503.5012 14:46:25.25M
2017-09-19T14:44:24.702Z|I-OCEAN7-304-0616641|  25.87  15.121  39.263  31.586 1503.5018 14:46:30.31M
2017-09-19T14:44:29.769Z|I-OCEAN7-304-0616641|  25.86  15.121  39.226  31.552 1503.4636 14:46:35.37M
2017-09-19T14:44:34.832Z|I-OCEAN7-304-0616641|  25.84  15.121  39.248  31.572 1503.4862 14:46:40.44M
2017-09-19T14:44:39.894Z|I-OCEAN7-304-0616641|  25.89  15.121  39.258  31.581 1503.4968 14:46:45.50M
2017-09-19T14:44:44.962Z|I-OCEAN7-304-0616641|  25.89  15.120  39.259  31.582 1503.4969 14:46:50.56M
2017-09-19T14:44:50.024Z|I-OCEAN7-304-0616641|  25.85  15.120  39.274  31.596 1503.5117 14:46:55.63M
2017-09-19T14:44:55.088Z|I-OCEAN7-304-0616641|  25.87  15.120  39.264  31.587 1503.5013 14:47:00.69M