2017-09-19T14:29:04.226Z|I-OCEAN7-304-0616641|  25.62  15.117  39.168  31.503 1503.3909 14:31:09.77M
2017-09-19T14:29:09.288Z|I-OCEAN7-304-0616641|  25.62  15.117  39.125  31.464 1503.3459 14:31:14.84M
2017-09-19T14:29:14.351Z|I-OCEAN7-304-0616641|  25.62  15.117  39.194  31.527 1503.4188 14:31:19.90M
2017-09-19T14:29:19.419Z|I-OCEAN7-304-0616641|  25.62  15.118  39.184  31.517 1503.4092 14:31:24.96M
2017-09-19T14:29:24.496Z|I-OCEAN7-304-0616641|  25.63  15.118  39.196  31.528 1503.4216 14:31:30.05M
2017-09-19T14:29:29.549Z|I-OCEAN7-304-0616641|  25.62  15.118  39.246  31.573 1503.4730 14:31:35.11M
2017-09-19T14:29:34.611Z|I-OCEAN7-304-0616641|  25.62  15.118  39.204  31.535 1503.4296 14:31:40.18M
2017-09-19T14:29:39.678Z|I-OCEAN7-304-0616641|  25.62  15.118  39.179  31.513 1503.4039 14:31:45.24M
2017-09-19T14:29:44.740Z|I-OCEAN7-304-0616641|  25.62  15.118  39.157  31.493 1503.3816 14:31:50.30M
2017-09-19T14:29:49.808Z|I-OCEAN7-304-0616641|  25.65  15.118  39.157  31.493 1503.3821 14:31:55.36M
2017-09-19T14:29:54.871Z|I-OCEAN7-304-0616641|  25.67  15.119  39.183  31.515 1503.4099 14:32:00.43M
2017-09-19T14:29:59.935Z|I-OCEAN7-304-0616641|  25.67  15.119  39.146  31.483 1503.3729 14:32:05.49M