2017-09-19T14:25:01.898Z|I-OCEAN7-304-0616641|  25.59  15.118  39.115  31.455 1503.3365 14:27:07.44M
2017-09-19T14:25:06.965Z|I-OCEAN7-304-0616641|  25.59  15.118  39.125  31.464 1503.3464 14:27:12.50M
2017-09-19T14:25:12.030Z|I-OCEAN7-304-0616641|  25.53  15.118  39.124  31.463 1503.3453 14:27:17.57M
2017-09-19T14:25:17.094Z|I-OCEAN7-304-0616641|  25.49  15.118  39.122  31.461 1503.3444 14:27:22.63M
2017-09-19T14:25:22.157Z|I-OCEAN7-304-0616641|  25.54  15.119  39.123  31.461 1503.3459 14:27:27.70M
2017-09-19T14:25:27.223Z|I-OCEAN7-304-0616641|  25.54  15.119  39.081  31.424 1503.3033 14:27:32.76M
2017-09-19T14:25:32.286Z|I-OCEAN7-304-0616641|  25.57  15.119  39.108  31.448 1503.3319 14:27:37.82M
2017-09-19T14:25:37.352Z|I-OCEAN7-304-0616641|  25.57  15.120  39.075  31.418 1503.2986 14:27:42.89M
2017-09-19T14:25:42.419Z|I-OCEAN7-304-0616641|  25.57  15.120  39.083  31.425 1503.3070 14:27:47.95M
2017-09-19T14:25:47.481Z|I-OCEAN7-304-0616641|  25.58  15.120  39.131  31.468 1503.3574 14:27:53.04M
2017-09-19T14:25:52.547Z|I-OCEAN7-304-0616641|  25.58  15.120  39.197  31.527 1503.4269 14:27:58.10M
2017-09-19T14:25:57.611Z|I-OCEAN7-304-0616641|  25.58  15.119  39.151  31.487 1503.3751 14:28:03.16M