2017-09-19T14:21:04.378Z|I-OCEAN7-304-0616641|  25.49  15.120  39.124  31.461 1503.3497 14:23:09.90M
2017-09-19T14:21:09.183Z|I-OCEAN7-304-0616641|  25.54  15.121  39.149  31.483 1503.3770 14:23:14.96M
2017-09-19T14:21:14.246Z|I-OCEAN7-304-0616641|  25.52  15.121  39.184  31.515 1503.4137 14:23:19.77M
2017-09-19T14:21:19.307Z|I-OCEAN7-304-0616641|  25.52  15.121  39.184  31.515 1503.4130 14:23:24.83M
2017-09-19T14:21:24.377Z|I-OCEAN7-304-0616641|  25.51  15.121  39.152  31.487 1503.3805 14:23:29.89M
2017-09-19T14:21:29.441Z|I-OCEAN7-304-0616641|  25.51  15.121  39.123  31.460 1503.3505 14:23:34.96M
2017-09-19T14:21:34.506Z|I-OCEAN7-304-0616641|  25.51  15.121  39.094  31.435 1503.3206 14:23:40.04M
2017-09-19T14:21:39.568Z|I-OCEAN7-304-0616641|  25.55  15.121  39.071  31.414 1503.2969 14:23:45.11M
2017-09-19T14:21:44.634Z|I-OCEAN7-304-0616641|  25.55  15.121  39.072  31.415 1503.2975 14:23:50.17M
2017-09-19T14:21:49.700Z|I-OCEAN7-304-0616641|  25.55  15.120  39.087  31.428 1503.3127 14:23:55.23M
2017-09-19T14:21:54.763Z|I-OCEAN7-304-0616641|  25.48  15.120  39.107  31.446 1503.3320 14:24:00.30M
2017-09-19T14:21:59.831Z|I-OCEAN7-304-0616641|  25.52  15.120  39.120  31.458 1503.3457 14:24:05.36M