2017-09-19T14:05:03.382Z|I-OCEAN7-304-0616641|  25.24  15.124  39.308  31.624 1503.5452 14:07:08.85M
2017-09-19T14:05:08.445Z|I-OCEAN7-304-0616641|  25.26  15.124  39.287  31.605 1503.5238 14:07:13.92M
2017-09-19T14:05:13.514Z|I-OCEAN7-304-0616641|  25.26  15.124  39.287  31.605 1503.5233 14:07:19.00M
2017-09-19T14:05:18.575Z|I-OCEAN7-304-0616641|  25.26  15.124  39.294  31.612 1503.5316 14:07:24.06M
2017-09-19T14:05:23.638Z|I-OCEAN7-304-0616641|  25.27  15.124  39.291  31.608 1503.5288 14:07:29.13M
2017-09-19T14:05:28.704Z|I-OCEAN7-304-0616641|  25.27  15.124  39.289  31.607 1503.5272 14:07:34.19M
2017-09-19T14:05:33.768Z|I-OCEAN7-304-0616641|  25.27  15.124  39.243  31.565 1503.4785 14:07:39.25M
2017-09-19T14:05:38.834Z|I-OCEAN7-304-0616641|  25.27  15.124  39.249  31.571 1503.4860 14:07:44.32M
2017-09-19T14:05:43.896Z|I-OCEAN7-304-0616641|  25.30  15.124  39.263  31.583 1503.4996 14:07:49.38M
2017-09-19T14:05:48.963Z|I-OCEAN7-304-0616641|  25.30  15.123  39.264  31.584 1503.4998 14:07:54.44M
2017-09-19T14:05:54.026Z|I-OCEAN7-304-0616641|  25.30  15.123  39.262  31.583 1503.4976 14:07:59.51M
2017-09-19T14:05:59.092Z|I-OCEAN7-304-0616641|  25.30  15.123  39.311  31.627 1503.5480 14:08:04.57M