2017-09-19T13:59:04.827Z|I-OCEAN7-304-0616641|  25.17  15.124  39.108  31.445 1503.3362 14:01:10.29M
2017-09-19T13:59:09.893Z|I-OCEAN7-304-0616641|  25.17  15.124  39.109  31.445 1503.3369 14:01:15.35M
2017-09-19T13:59:14.958Z|I-OCEAN7-304-0616641|  25.16  15.124  39.109  31.445 1503.3367 14:01:20.42M
2017-09-19T13:59:19.763Z|I-OCEAN7-304-0616641|  25.21  15.123  39.164  31.495 1503.3940 14:01:25.48M
2017-09-19T13:59:24.828Z|I-OCEAN7-304-0616641|  25.17  15.123  39.127  31.462 1503.3536 14:01:30.29M
2017-09-19T13:59:29.889Z|I-OCEAN7-304-0616641|  25.18  15.122  39.133  31.469 1503.3577 14:01:35.36M
2017-09-19T13:59:34.956Z|I-OCEAN7-304-0616641|  25.18  15.121  39.148  31.483 1503.3730 14:01:40.42M
2017-09-19T13:59:40.021Z|I-OCEAN7-304-0616641|  25.18  15.121  39.081  31.422 1503.3027 14:01:45.48M
2017-09-19T13:59:45.097Z|I-OCEAN7-304-0616641|  25.17  15.122  39.103  31.442 1503.3262 14:01:50.55M
2017-09-19T13:59:50.151Z|I-OCEAN7-304-0616641|  25.17  15.121  39.103  31.442 1503.3263 14:01:55.61M
2017-09-19T13:59:55.213Z|I-OCEAN7-304-0616641|  25.13  15.122  39.096  31.435 1503.3174 14:02:00.67M