2017-09-19T13:42:04.356Z|I-OCEAN7-304-0616641| 24.86 15.123 38.751 31.125 1502.9584 13:44:09.77M 2017-09-19T13:42:09.421Z|I-OCEAN7-304-0616641| 24.86 15.123 38.740 31.116 1502.9480 13:44:14.82M 2017-09-19T13:42:14.485Z|I-OCEAN7-304-0616641| 24.87 15.124 38.806 31.174 1503.0167 13:44:19.88M 2017-09-19T13:42:19.551Z|I-OCEAN7-304-0616641| 24.90 15.124 38.806 31.174 1503.0181 13:44:24.95M 2017-09-19T13:42:24.616Z|I-OCEAN7-304-0616641| 24.93 15.124 38.734 31.110 1502.9445 13:44:30.03M 2017-09-19T13:42:29.678Z|I-OCEAN7-304-0616641| 24.93 15.124 38.734 31.110 1502.9449 13:44:35.10M 2017-09-19T13:42:34.744Z|I-OCEAN7-304-0616641| 24.93 15.125 38.645 31.030 1502.8533 13:44:40.16M 2017-09-19T13:42:39.810Z|I-OCEAN7-304-0616641| 24.91 15.125 38.557 30.951 1502.7627 13:44:45.22M 2017-09-19T13:42:44.876Z|I-OCEAN7-304-0616641| 24.91 15.125 38.524 30.921 1502.7280 13:44:50.29M 2017-09-19T13:42:49.938Z|I-OCEAN7-304-0616641| 24.87 15.125 38.483 30.885 1502.6851 13:44:55.35M 2017-09-19T13:42:55.003Z|I-OCEAN7-304-0616641| 24.87 15.125 38.456 30.861 1502.6561 13:45:00.41M