2017-09-19T13:22:02.078Z|I-OCEAN7-304-0616641|  24.59  15.130  38.709  31.082 1502.9266 13:24:07.42M
2017-09-19T13:22:07.145Z|I-OCEAN7-304-0616641|  24.61  15.130  38.759  31.127 1502.9778 13:24:12.48M
2017-09-19T13:22:12.207Z|I-OCEAN7-304-0616641|  24.60  15.130  38.706  31.080 1502.9227 13:24:17.55M
2017-09-19T13:22:17.015Z|I-OCEAN7-304-0616641|  24.60  15.129  38.697  31.073 1502.9125 13:24:22.61M
2017-09-19T13:22:22.079Z|I-OCEAN7-304-0616641|  24.54  15.131  38.696  31.071 1502.9144 13:24:27.42M
2017-09-19T13:22:27.140Z|I-OCEAN7-304-0616641|  24.59  15.132  38.646  31.025 1502.8646 13:24:32.49M
2017-09-19T13:22:32.205Z|I-OCEAN7-304-0616641|  24.59  15.132  38.640  31.020 1502.8585 13:24:37.55M
2017-09-19T13:22:37.274Z|I-OCEAN7-304-0616641|  24.59  15.132  38.639  31.018 1502.8583 13:24:42.61M
2017-09-19T13:22:42.334Z|I-OCEAN7-304-0616641|  24.59  15.131  38.611  30.994 1502.8275 13:24:47.68M
2017-09-19T13:22:47.402Z|I-OCEAN7-304-0616641|  24.59  15.131  38.611  30.995 1502.8273 13:24:52.74M
2017-09-19T13:22:52.466Z|I-OCEAN7-304-0616641|  24.59  15.131  38.683  31.059 1502.9012 13:24:57.80M
2017-09-19T13:22:57.529Z|I-OCEAN7-304-0616641|  24.60  15.131  38.785  31.151 1503.0071 13:25:02.87M