2017-09-19T13:11:00.430Z|I-OCEAN7-304-0616641|  24.40  15.133  38.748  31.115 1502.9709 13:13:05.73M
2017-09-19T13:11:05.487Z|I-OCEAN7-304-0616641|  24.40  15.133  38.815  31.175 1503.0406 13:13:10.78M
2017-09-19T13:11:10.556Z|I-OCEAN7-304-0616641|  24.40  15.133  38.815  31.175 1503.0396 13:13:15.85M
2017-09-19T13:11:15.619Z|I-OCEAN7-304-0616641|  24.40  15.133  38.754  31.120 1502.9762 13:13:20.92M
2017-09-19T13:11:20.686Z|I-OCEAN7-304-0616641|  24.40  15.133  38.753  31.120 1502.9758 13:13:26.00M
2017-09-19T13:11:25.747Z|I-OCEAN7-304-0616641|  24.41  15.131  38.777  31.143 1502.9971 13:13:31.07M
2017-09-19T13:11:30.814Z|I-OCEAN7-304-0616641|  24.41  15.132  38.778  31.143 1502.9996 13:13:36.13M
2017-09-19T13:11:35.876Z|I-OCEAN7-304-0616641|  24.39  15.132  38.760  31.126 1502.9814 13:13:41.19M
2017-09-19T13:11:40.941Z|I-OCEAN7-304-0616641|  24.39  15.133  38.786  31.150 1503.0095 13:13:46.25M
2017-09-19T13:11:46.007Z|I-OCEAN7-304-0616641|  24.39  15.133  38.787  31.150 1503.0105 13:13:51.32M
2017-09-19T13:11:51.071Z|I-OCEAN7-304-0616641|  24.40  15.133  38.782  31.146 1503.0061 13:13:56.38M
2017-09-19T13:11:56.136Z|I-OCEAN7-304-0616641|  24.40  15.133  38.782  31.146 1503.0065 13:14:01.44M