2017-09-19T12:54:04.001Z|I-OCEAN7-304-0616641|  24.15  15.139  38.719  31.085 1502.9496 12:56:09.23M
2017-09-19T12:54:09.040Z|I-OCEAN7-304-0616641|  24.15  15.139  38.710  31.077 1502.9406 12:56:14.30M
2017-09-19T12:54:13.849Z|I-OCEAN7-304-0616641|  24.15  15.139  38.709  31.075 1502.9390 12:56:19.36M
2017-09-19T12:54:18.914Z|I-OCEAN7-304-0616641|  24.13  15.139  38.732  31.096 1502.9641 12:56:24.17M
2017-09-19T12:54:23.977Z|I-OCEAN7-304-0616641|  24.13  15.139  38.710  31.077 1502.9414 12:56:29.24M
2017-09-19T12:54:29.040Z|I-OCEAN7-304-0616641|  24.10  15.139  38.676  31.046 1502.9053 12:56:34.30M
2017-09-19T12:54:34.110Z|I-OCEAN7-304-0616641|  24.10  15.139  38.649  31.022 1502.8772 12:56:39.36M
2017-09-19T12:54:39.169Z|I-OCEAN7-304-0616641|  24.15  15.139  38.676  31.046 1502.9056 12:56:44.43M
2017-09-19T12:54:44.232Z|I-OCEAN7-304-0616641|  24.15  15.139  38.648  31.021 1502.8766 12:56:49.49M
2017-09-19T12:54:49.299Z|I-OCEAN7-304-0616641|  24.15  15.139  38.579  30.960 1502.8047 12:56:54.55M
2017-09-19T12:54:54.365Z|I-OCEAN7-304-0616641|  24.15  15.139  38.667  31.038 1502.8950 12:56:59.61M
2017-09-19T12:54:59.431Z|I-OCEAN7-304-0616641|  24.15  15.139  38.710  31.077 1502.9401 12:57:04.68M