2017-09-19T12:43:01.283Z|I-OCEAN7-304-0616641|  23.98  15.140  38.627  31.002 1502.8553 12:45:06.50M
2017-09-19T12:43:06.345Z|I-OCEAN7-304-0616641|  23.99  15.140  38.681  31.049 1502.9105 12:45:11.56M
2017-09-19T12:43:11.408Z|I-OCEAN7-304-0616641|  23.99  15.140  38.680  31.049 1502.9099 12:45:16.62M
2017-09-19T12:43:16.477Z|I-OCEAN7-304-0616641|  23.99  15.141  38.680  31.048 1502.9105 12:45:21.68M
2017-09-19T12:43:21.540Z|I-OCEAN7-304-0616641|  23.99  15.141  38.639  31.011 1502.8680 12:45:26.75M
2017-09-19T12:43:26.605Z|I-OCEAN7-304-0616641|  23.97  15.141  38.649  31.021 1502.8792 12:45:31.81M
2017-09-19T12:43:31.667Z|I-OCEAN7-304-0616641|  23.97  15.141  38.691  31.058 1502.9219 12:45:36.88M
2017-09-19T12:43:36.734Z|I-OCEAN7-304-0616641|  23.97  15.141  38.684  31.052 1502.9158 12:45:41.94M
2017-09-19T12:43:41.801Z|I-OCEAN7-304-0616641|  23.96  15.141  38.751  31.112 1502.9852 12:45:47.03M
2017-09-19T12:43:46.861Z|I-OCEAN7-304-0616641|  24.00  15.141  38.701  31.067 1502.9337 12:45:52.09M
2017-09-19T12:43:51.930Z|I-OCEAN7-304-0616641|  24.00  15.141  38.692  31.059 1502.9232 12:45:57.15M
2017-09-19T12:43:56.995Z|I-OCEAN7-304-0616641|  24.01  15.140  38.646  31.019 1502.8744 12:46:02.22M