2017-09-19T12:41:04.791Z|I-OCEAN7-304-0616641|  23.95  15.144  38.668  31.035 1502.9053 12:43:10.01M
2017-09-19T12:41:09.860Z|I-OCEAN7-304-0616641|  23.95  15.144  38.668  31.035 1502.9060 12:43:15.07M
2017-09-19T12:41:14.925Z|I-OCEAN7-304-0616641|  23.94  15.144  38.698  31.062 1502.9373 12:43:20.14M
2017-09-19T12:41:19.989Z|I-OCEAN7-304-0616641|  23.94  15.145  38.842  31.190 1503.0865 12:43:25.21M
2017-09-19T12:41:25.080Z|I-OCEAN7-304-0616641|  23.94  15.145  38.789  31.143 1503.0319 12:43:30.27M
2017-09-19T12:41:30.117Z|I-OCEAN7-304-0616641|  23.96  15.145  38.745  31.103 1502.9862 12:43:35.33M
2017-09-19T12:41:35.182Z|I-OCEAN7-304-0616641|  23.96  15.144  38.786  31.140 1503.0286 12:43:40.39M
2017-09-19T12:41:40.248Z|I-OCEAN7-304-0616641|  23.95  15.144  38.841  31.190 1503.0844 12:43:45.46M
2017-09-19T12:41:45.309Z|I-OCEAN7-304-0616641|  23.95  15.143  38.833  31.183 1503.0745 12:43:50.52M
2017-09-19T12:41:50.375Z|I-OCEAN7-304-0616641|  23.94  15.143  38.831  31.182 1503.0720 12:43:55.58M
2017-09-19T12:41:55.442Z|I-OCEAN7-304-0616641|  23.94  15.143  38.814  31.166 1503.0527 12:44:00.65M