2017-09-19T12:34:00.140Z|I-OCEAN7-304-0616641|  23.83  15.144  38.761  31.118 1503.0001 12:36:05.33M
2017-09-19T12:34:05.207Z|I-OCEAN7-304-0616641|  23.83  15.144  38.778  31.134 1503.0177 12:36:10.39M
2017-09-19T12:34:10.272Z|I-OCEAN7-304-0616641|  23.83  15.144  38.720  31.082 1502.9569 12:36:15.46M
2017-09-19T12:34:15.335Z|I-OCEAN7-304-0616641|  23.82  15.144  38.683  31.048 1502.9178 12:36:20.52M
2017-09-19T12:34:20.398Z|I-OCEAN7-304-0616641|  23.82  15.144  38.712  31.074 1502.9484 12:36:25.58M
2017-09-19T12:34:25.464Z|I-OCEAN7-304-0616641|  23.82  15.144  38.712  31.075 1502.9480 12:36:30.65M
2017-09-19T12:34:30.527Z|I-OCEAN7-304-0616641|  23.80  15.144  38.712  31.075 1502.9475 12:36:35.71M
2017-09-19T12:34:35.592Z|I-OCEAN7-304-0616641|  23.80  15.144  38.712  31.075 1502.9478 12:36:40.77M
2017-09-19T12:34:40.656Z|I-OCEAN7-304-0616641|  23.79  15.144  38.702  31.066 1502.9366 12:36:45.84M
2017-09-19T12:34:45.721Z|I-OCEAN7-304-0616641|  23.79  15.144  38.649  31.019 1502.8821 12:36:50.90M
2017-09-19T12:34:50.786Z|I-OCEAN7-304-0616641|  23.80  15.144  38.712  31.074 1502.9476 12:36:55.96M
2017-09-19T12:34:55.854Z|I-OCEAN7-304-0616641|  23.81  15.144  38.701  31.065 1502.9376 12:37:01.05M