2017-09-19T12:28:00.544Z|I-OCEAN7-304-0616641|  23.73  15.146  39.039  31.366 1503.2900 12:30:05.71M
2017-09-19T12:28:05.609Z|I-OCEAN7-304-0616641|  23.79  15.146  39.038  31.365 1503.2905 12:30:10.77M
2017-09-19T12:28:10.677Z|I-OCEAN7-304-0616641|  23.78  15.145  39.042  31.369 1503.2941 12:30:15.83M
2017-09-19T12:28:15.740Z|I-OCEAN7-304-0616641|  23.78  15.146  39.083  31.405 1503.3362 12:30:20.90M
2017-09-19T12:28:20.804Z|I-OCEAN7-304-0616641|  23.78  15.146  39.152  31.467 1503.4092 12:30:25.96M
2017-09-19T12:28:25.871Z|I-OCEAN7-304-0616641|  23.78  15.143  39.152  31.468 1503.4034 12:30:31.04M
2017-09-19T12:28:30.937Z|I-OCEAN7-304-0616641|  23.71  15.143  39.102  31.424 1503.3494 12:30:36.11M
2017-09-19T12:28:36.001Z|I-OCEAN7-304-0616641|  23.71  15.139  39.071  31.399 1503.3091 12:30:41.17M
2017-09-19T12:28:41.064Z|I-OCEAN7-304-0616641|  23.73  15.139  39.032  31.365 1503.2683 12:30:46.24M
2017-09-19T12:28:46.129Z|I-OCEAN7-304-0616641|  23.73  15.140  38.985  31.322 1503.2229 12:30:51.30M
2017-09-19T12:28:51.195Z|I-OCEAN7-304-0616641|  23.73  15.141  38.950  31.290 1503.1871 12:30:56.36M
2017-09-19T12:28:56.259Z|I-OCEAN7-304-0616641|  23.73  15.142  38.898  31.243 1503.1349 12:31:01.43M