2017-09-19T12:21:01.477Z|I-OCEAN7-304-0616641|  23.64  15.146  38.754  31.111 1502.9938 12:23:06.66M
2017-09-19T12:21:06.540Z|I-OCEAN7-304-0616641|  23.64  15.146  38.777  31.131 1503.0170 12:23:11.68M
2017-09-19T12:21:11.607Z|I-OCEAN7-304-0616641|  23.64  15.146  38.777  31.131 1503.0167 12:23:16.74M
2017-09-19T12:21:16.669Z|I-OCEAN7-304-0616641|  23.63  15.146  38.839  31.187 1503.0804 12:23:21.81M
2017-09-19T12:21:21.738Z|I-OCEAN7-304-0616641|  23.63  15.145  38.839  31.187 1503.0800 12:23:26.87M
2017-09-19T12:21:26.801Z|I-OCEAN7-304-0616641|  23.63  15.145  38.806  31.158 1503.0465 12:23:31.94M
2017-09-19T12:21:31.864Z|I-OCEAN7-304-0616641|  23.64  15.145  38.757  31.114 1502.9954 12:23:37.02M
2017-09-19T12:21:36.932Z|I-OCEAN7-304-0616641|  23.64  15.145  38.757  31.114 1502.9961 12:23:42.08M
2017-09-19T12:21:41.995Z|I-OCEAN7-304-0616641|  23.65  15.146  38.755  31.112 1502.9951 12:23:47.15M
2017-09-19T12:21:47.061Z|I-OCEAN7-304-0616641|  23.64  15.146  38.715  31.076 1502.9537 12:23:52.21M
2017-09-19T12:21:52.125Z|I-OCEAN7-304-0616641|  23.65  15.146  38.747  31.104 1502.9867 12:23:57.27M
2017-09-19T12:21:57.190Z|I-OCEAN7-304-0616641|  23.65  15.146  38.775  31.129 1503.0170 12:24:02.34M