2017-09-19T12:19:00.443Z|I-OCEAN7-304-0616641|  23.61  15.144  38.764  31.121 1502.9978 12:21:05.58M
2017-09-19T12:19:05.512Z|I-OCEAN7-304-0616641|  23.61  15.144  38.764  31.121 1502.9982 12:21:10.64M
2017-09-19T12:19:10.576Z|I-OCEAN7-304-0616641|  23.58  15.144  38.797  31.151 1503.0327 12:21:15.71M
2017-09-19T12:19:15.640Z|I-OCEAN7-304-0616641|  23.60  15.144  38.807  31.159 1503.0439 12:21:20.77M
2017-09-19T12:19:20.705Z|I-OCEAN7-304-0616641|  23.62  15.145  38.749  31.107 1502.9858 12:21:25.83M
2017-09-19T12:19:25.765Z|I-OCEAN7-304-0616641|  23.59  15.145  38.818  31.168 1503.0582 12:21:30.90M
2017-09-19T12:19:30.833Z|I-OCEAN7-304-0616641|  23.59  15.146  38.858  31.204 1503.1013 12:21:35.96M
2017-09-19T12:19:35.899Z|I-OCEAN7-304-0616641|  23.59  15.147  38.907  31.246 1503.1530 12:21:41.04M
2017-09-19T12:19:40.966Z|I-OCEAN7-304-0616641|  23.59  15.147  38.878  31.220 1503.1239 12:21:46.11M
2017-09-19T12:19:46.025Z|I-OCEAN7-304-0616641|  23.59  15.148  38.849  31.194 1503.0957 12:21:51.17M
2017-09-19T12:19:51.092Z|I-OCEAN7-304-0616641|  23.61  15.148  38.849  31.194 1503.0968 12:21:56.23M
2017-09-19T12:19:56.157Z|I-OCEAN7-304-0616641|  23.61  15.149  38.777  31.129 1503.0233 12:22:01.30M