2017-09-19T11:53:03.378Z|I-OCEAN7-304-0616641|  23.21  15.155  38.866  31.204 1503.1248 11:55:08.43M
2017-09-19T11:53:08.443Z|I-OCEAN7-304-0616641|  23.21  15.155  38.856  31.195 1503.1128 11:55:13.49M
2017-09-19T11:53:13.507Z|I-OCEAN7-304-0616641|  23.21  15.154  38.912  31.245 1503.1697 11:55:18.55M
2017-09-19T11:53:18.574Z|I-OCEAN7-304-0616641|  23.21  15.154  38.912  31.245 1503.1693 11:55:23.62M
2017-09-19T11:53:23.640Z|I-OCEAN7-304-0616641|  23.22  15.154  38.800  31.145 1503.0521 11:55:28.68M
2017-09-19T11:53:28.706Z|I-OCEAN7-304-0616641|  23.22  15.153  38.826  31.170 1503.0789 11:55:33.75M
2017-09-19T11:53:33.764Z|I-OCEAN7-304-0616641|  23.19  15.153  38.770  31.120 1503.0189 11:55:38.81M
2017-09-19T11:53:38.833Z|I-OCEAN7-304-0616641|  23.19  15.152  38.771  31.121 1503.0183 11:55:43.87M
2017-09-19T11:53:43.897Z|I-OCEAN7-304-0616641|  23.19  15.157  38.807  31.149 1503.0664 11:55:48.94M
2017-09-19T11:53:48.960Z|I-OCEAN7-304-0616641|  23.22  15.158  38.816  31.157 1503.0774 11:55:54.02M
2017-09-19T11:53:54.026Z|I-OCEAN7-304-0616641|  23.22  15.158  38.777  31.122 1503.0375 11:55:59.08M
2017-09-19T11:53:59.091Z|I-OCEAN7-304-0616641|  23.23  15.158  38.836  31.175 1503.0996 11:56:04.15M