2017-09-19T11:42:00.942Z|I-OCEAN7-304-0616641|  23.08  15.159  38.914  31.243 1503.1793 11:44:05.95M
2017-09-19T11:42:06.010Z|I-OCEAN7-304-0616641|  23.08  15.159  38.914  31.243 1503.1799 11:44:11.03M
2017-09-19T11:42:11.073Z|I-OCEAN7-304-0616641|  23.11  15.159  38.907  31.237 1503.1729 11:44:16.09M
2017-09-19T11:42:16.138Z|I-OCEAN7-304-0616641|  23.11  15.159  38.909  31.239 1503.1746 11:44:21.16M
2017-09-19T11:42:21.205Z|I-OCEAN7-304-0616641|  23.12  15.159  38.952  31.278 1503.2200 11:44:26.22M
2017-09-19T11:42:26.267Z|I-OCEAN7-304-0616641|  23.09  15.159  38.912  31.241 1503.1779 11:44:31.29M
2017-09-19T11:42:31.332Z|I-OCEAN7-304-0616641|  23.09  15.159  38.885  31.218 1503.1510 11:44:36.35M
2017-09-19T11:42:36.398Z|I-OCEAN7-304-0616641|  23.14  15.159  38.877  31.210 1503.1438 11:44:41.41M
2017-09-19T11:42:41.462Z|I-OCEAN7-304-0616641|  23.12  15.159  38.877  31.210 1503.1432 11:44:46.48M
2017-09-19T11:42:46.527Z|I-OCEAN7-304-0616641|  23.13  15.160  38.890  31.221 1503.1570 11:44:51.54M
2017-09-19T11:42:51.591Z|I-OCEAN7-304-0616641|  23.12  15.157  38.871  31.206 1503.1327 11:44:56.60M
2017-09-19T11:42:56.656Z|I-OCEAN7-304-0616641|  23.12  15.157  38.792  31.135 1503.0499 11:45:01.67M