2017-09-19T11:38:03.424Z|I-OCEAN7-304-0616641|  23.02  15.156  38.961  31.288 1503.2218 11:40:08.42M
2017-09-19T11:38:08.487Z|I-OCEAN7-304-0616641|  23.02  15.157  38.961  31.287 1503.2239 11:40:13.49M
2017-09-19T11:38:13.554Z|I-OCEAN7-304-0616641|  23.02  15.157  38.960  31.286 1503.2225 11:40:18.55M
2017-09-19T11:38:18.618Z|I-OCEAN7-304-0616641|  23.02  15.157  38.939  31.267 1503.2002 11:40:23.61M
2017-09-19T11:38:23.682Z|I-OCEAN7-304-0616641|  23.01  15.157  38.933  31.262 1503.1943 11:40:28.68M
2017-09-19T11:38:28.746Z|I-OCEAN7-304-0616641|  23.01  15.157  38.934  31.263 1503.1967 11:40:33.74M
2017-09-19T11:38:33.814Z|I-OCEAN7-304-0616641|  23.01  15.157  38.979  31.303 1503.2432 11:40:38.80M
2017-09-19T11:38:38.876Z|I-OCEAN7-304-0616641|  23.05  15.157  38.969  31.294 1503.2330 11:40:43.87M
2017-09-19T11:38:43.941Z|I-OCEAN7-304-0616641|  23.05  15.157  38.893  31.226 1503.1543 11:40:48.93M
2017-09-19T11:38:49.052Z|I-OCEAN7-304-0616641|  23.05  15.157  38.918  31.248 1503.1793 11:40:54.02M
2017-09-19T11:38:54.071Z|I-OCEAN7-304-0616641|  23.04  15.157  38.918  31.248 1503.1788 11:40:59.12M
2017-09-19T11:38:59.137Z|I-OCEAN7-304-0616641|  23.04  15.157  38.848  31.186 1503.1071 11:41:04.14M