2017-09-19T11:31:04.357Z|I-OCEAN7-304-0616641|  22.92  15.159  39.002  31.322 1503.2687 11:33:09.33M
2017-09-19T11:31:09.417Z|I-OCEAN7-304-0616641|  22.92  15.159  39.026  31.343 1503.2937 11:33:14.40M
2017-09-19T11:31:14.486Z|I-OCEAN7-304-0616641|  22.93  15.159  38.971  31.295 1503.2367 11:33:19.46M
2017-09-19T11:31:19.548Z|I-OCEAN7-304-0616641|  22.93  15.159  39.045  31.361 1503.3127 11:33:24.52M
2017-09-19T11:31:24.612Z|I-OCEAN7-304-0616641|  22.93  15.159  39.045  31.361 1503.3125 11:33:29.59M
2017-09-19T11:31:29.679Z|I-OCEAN7-304-0616641|  22.93  15.159  39.044  31.360 1503.3120 11:33:34.65M
2017-09-19T11:31:34.743Z|I-OCEAN7-304-0616641|  22.93  15.158  39.043  31.360 1503.3101 11:33:39.71M
2017-09-19T11:31:39.809Z|I-OCEAN7-304-0616641|  22.93  15.158  39.044  31.360 1503.3114 11:33:44.78M
2017-09-19T11:31:44.872Z|I-OCEAN7-304-0616641|  22.94  15.159  39.016  31.335 1503.2833 11:33:49.84M
2017-09-19T11:31:49.938Z|I-OCEAN7-304-0616641|  22.94  15.159  39.016  31.335 1503.2833 11:33:54.90M
2017-09-19T11:31:55.003Z|I-OCEAN7-304-0616641|  22.96  15.159  39.023  31.341 1503.2914 11:33:59.97M