2017-09-19T11:29:03.325Z|I-OCEAN7-304-0616641|  22.92  15.159  38.958  31.283 1503.2228 11:31:08.30M
2017-09-19T11:29:08.388Z|I-OCEAN7-304-0616641|  22.92  15.159  38.957  31.282 1503.2213 11:31:13.36M
2017-09-19T11:29:13.196Z|I-OCEAN7-304-0616641|  22.92  15.159  38.956  31.282 1503.2207 11:31:18.42M
2017-09-19T11:29:18.257Z|I-OCEAN7-304-0616641|  22.98  15.158  38.986  31.308 1503.2512 11:31:23.23M
2017-09-19T11:29:23.322Z|I-OCEAN7-304-0616641|  22.98  15.158  38.954  31.280 1503.2181 11:31:28.30M
2017-09-19T11:29:28.388Z|I-OCEAN7-304-0616641|  22.98  15.158  38.927  31.256 1503.1899 11:31:33.36M
2017-09-19T11:29:33.452Z|I-OCEAN7-304-0616641|  22.96  15.158  38.933  31.262 1503.1960 11:31:38.42M
2017-09-19T11:29:38.516Z|I-OCEAN7-304-0616641|  22.95  15.158  38.949  31.276 1503.2128 11:31:43.49M
2017-09-19T11:29:43.582Z|I-OCEAN7-304-0616641|  22.95  15.158  38.951  31.278 1503.2151 11:31:48.55M
2017-09-19T11:29:48.645Z|I-OCEAN7-304-0616641|  22.95  15.158  39.094  31.405 1503.3624 11:31:53.61M
2017-09-19T11:29:53.712Z|I-OCEAN7-304-0616641|  22.95  15.158  39.133  31.440 1503.4025 11:31:58.68M
2017-09-19T11:29:58.777Z|I-OCEAN7-304-0616641|  22.93  15.158  39.191  31.492 1503.4623 11:32:03.74M