2017-09-19T11:25:01.001Z|I-OCEAN7-304-0616641|  22.87  15.158  39.081  31.394 1503.3474 11:27:05.94M
2017-09-19T11:25:05.802Z|I-OCEAN7-304-0616641|  22.87  15.158  39.058  31.374 1503.3246 11:27:11.03M
2017-09-19T11:25:10.866Z|I-OCEAN7-304-0616641|  22.88  15.158  39.058  31.373 1503.3248 11:27:15.81M
2017-09-19T11:25:15.933Z|I-OCEAN7-304-0616641|  22.88  15.158  39.057  31.372 1503.3240 11:27:20.88M
2017-09-19T11:25:21.000Z|I-OCEAN7-304-0616641|  22.88  15.158  39.056  31.371 1503.3236 11:27:25.94M
2017-09-19T11:25:26.061Z|I-OCEAN7-304-0616641|  22.86  15.163  39.058  31.369 1503.3358 11:27:31.03M
2017-09-19T11:25:31.130Z|I-OCEAN7-304-0616641|  22.86  15.163  39.118  31.423 1503.3989 11:27:36.09M
2017-09-19T11:25:36.192Z|I-OCEAN7-304-0616641|  22.91  15.164  39.119  31.423 1503.4006 11:27:41.16M
2017-09-19T11:25:41.258Z|I-OCEAN7-304-0616641|  22.89  15.164  39.119  31.423 1503.4011 11:27:46.22M
2017-09-19T11:25:46.321Z|I-OCEAN7-304-0616641|  22.86  15.164  39.144  31.445 1503.4276 11:27:51.28M
2017-09-19T11:25:51.388Z|I-OCEAN7-304-0616641|  22.86  15.165  39.150  31.450 1503.4351 11:27:56.34M
2017-09-19T11:25:56.450Z|I-OCEAN7-304-0616641|  22.87  15.165  39.112  31.416 1503.3958 11:28:01.41M