2017-09-19T11:01:04.453Z|I-OCEAN7-304-0616641|  22.60  15.163  38.866  31.198 1503.1312 11:03:09.32M
2017-09-19T11:01:09.519Z|I-OCEAN7-304-0616641|  22.64  15.163  38.913  31.239 1503.1799 11:03:14.38M
2017-09-19T11:01:14.583Z|I-OCEAN7-304-0616641|  22.64  15.162  38.954  31.276 1503.2220 11:03:19.45M
2017-09-19T11:01:19.649Z|I-OCEAN7-304-0616641|  22.64  15.162  38.953  31.276 1503.2220 11:03:24.51M
2017-09-19T11:01:24.715Z|I-OCEAN7-304-0616641|  22.61  15.162  38.983  31.303 1503.2522 11:03:29.58M
2017-09-19T11:01:29.778Z|I-OCEAN7-304-0616641|  22.66  15.162  39.012  31.329 1503.2827 11:03:34.64M
2017-09-19T11:01:34.841Z|I-OCEAN7-304-0616641|  22.65  15.162  38.911  31.239 1503.1768 11:03:39.70M
2017-09-19T11:01:39.906Z|I-OCEAN7-304-0616641|  22.65  15.162  38.835  31.171 1503.0983 11:03:44.77M
2017-09-19T11:01:44.971Z|I-OCEAN7-304-0616641|  22.64  15.162  38.835  31.171 1503.0979 11:03:49.83M
2017-09-19T11:01:50.037Z|I-OCEAN7-304-0616641|  22.67  15.162  38.843  31.178 1503.1071 11:03:54.89M
2017-09-19T11:01:55.102Z|I-OCEAN7-304-0616641|  22.67  15.162  38.817  31.155 1503.0800 11:03:59.96M