2017-09-19T10:59:03.164Z|I-OCEAN7-304-0616641|  22.63  15.159  38.887  31.219 1503.1447 11:01:08.03M
2017-09-19T10:59:08.227Z|I-OCEAN7-304-0616641|  22.64  15.160  38.864  31.198 1503.1237 11:01:13.09M
2017-09-19T10:59:13.293Z|I-OCEAN7-304-0616641|  22.63  15.161  38.857  31.191 1503.1172 11:01:18.16M
2017-09-19T10:59:18.356Z|I-OCEAN7-304-0616641|  22.63  15.161  38.873  31.205 1503.1354 11:01:23.22M
2017-09-19T10:59:23.420Z|I-OCEAN7-304-0616641|  22.60  15.162  38.917  31.244 1503.1819 11:01:28.28M
2017-09-19T10:59:28.485Z|I-OCEAN7-304-0616641|  22.60  15.163  38.917  31.243 1503.1835 11:01:33.35M
2017-09-19T10:59:33.552Z|I-OCEAN7-304-0616641|  22.61  15.163  38.861  31.192 1503.1271 11:01:38.41M
2017-09-19T10:59:38.614Z|I-OCEAN7-304-0616641|  22.60  15.164  38.897  31.225 1503.1661 11:01:43.48M
2017-09-19T10:59:43.679Z|I-OCEAN7-304-0616641|  22.65  15.164  38.931  31.255 1503.2029 11:01:48.54M
2017-09-19T10:59:48.746Z|I-OCEAN7-304-0616641|  22.63  15.164  38.885  31.214 1503.1547 11:01:53.60M
2017-09-19T10:59:53.808Z|I-OCEAN7-304-0616641|  22.63  15.164  38.850  31.182 1503.1179 11:01:58.67M
2017-09-19T10:59:58.873Z|I-OCEAN7-304-0616641|  22.64  15.164  38.820  31.155 1503.0876 11:02:03.73M