2017-09-19T10:54:00.061Z|I-OCEAN7-304-0616641|  22.59  15.165  38.878  31.207 1503.1479 10:56:04.89M
2017-09-19T10:54:05.125Z|I-OCEAN7-304-0616641|  22.59  15.165  38.878  31.207 1503.1476 10:56:09.96M
2017-09-19T10:54:10.218Z|I-OCEAN7-304-0616641|  22.59  15.164  38.821  31.156 1503.0880 10:56:15.04M
2017-09-19T10:54:15.256Z|I-OCEAN7-304-0616641|  22.58  15.164  38.775  31.115 1503.0396 10:56:20.11M
2017-09-19T10:54:20.319Z|I-OCEAN7-304-0616641|  22.57  15.164  38.736  31.080 1502.9991 10:56:25.17M
2017-09-19T10:54:25.385Z|I-OCEAN7-304-0616641|  22.57  15.164  38.795  31.133 1503.0597 10:56:30.23M
2017-09-19T10:54:30.450Z|I-OCEAN7-304-0616641|  22.57  15.164  38.804  31.142 1503.0696 10:56:35.29M
2017-09-19T10:54:35.513Z|I-OCEAN7-304-0616641|  22.57  15.164  38.843  31.176 1503.1094 10:56:40.36M
2017-09-19T10:54:40.578Z|I-OCEAN7-304-0616641|  22.57  15.162  38.843  31.177 1503.1053 10:56:45.42M
2017-09-19T10:54:45.643Z|I-OCEAN7-304-0616641|  22.59  15.162  38.832  31.168 1503.0942 10:56:50.48M
2017-09-19T10:54:50.709Z|I-OCEAN7-304-0616641|  22.61  15.162  38.832  31.168 1503.0940 10:56:55.55M
2017-09-19T10:54:55.772Z|I-OCEAN7-304-0616641|  22.62  15.162  38.800  31.140 1503.0610 10:57:00.61M