2017-09-19T10:52:03.832Z|I-OCEAN7-304-0616641|  22.54  15.165  38.741  31.084 1503.0065 10:54:08.66M
2017-09-19T10:52:08.638Z|I-OCEAN7-304-0616641|  22.59  15.164  38.672  31.024 1502.9323 10:54:13.72M
2017-09-19T10:52:13.703Z|I-OCEAN7-304-0616641|  22.59  15.164  38.744  31.088 1503.0061 10:54:18.53M
2017-09-19T10:52:18.768Z|I-OCEAN7-304-0616641|  22.59  15.164  38.801  31.139 1503.0654 10:54:23.60M
2017-09-19T10:52:23.831Z|I-OCEAN7-304-0616641|  22.59  15.164  38.840  31.174 1503.1058 10:54:28.66M
2017-09-19T10:52:28.896Z|I-OCEAN7-304-0616641|  22.59  15.163  38.986  31.305 1503.2571 10:54:33.73M
2017-09-19T10:52:33.962Z|I-OCEAN7-304-0616641|  22.59  15.163  38.976  31.296 1503.2461 10:54:38.79M
2017-09-19T10:52:39.025Z|I-OCEAN7-304-0616641|  22.58  15.163  38.893  31.222 1503.1587 10:54:43.85M
2017-09-19T10:52:44.093Z|I-OCEAN7-304-0616641|  22.58  15.165  38.804  31.141 1503.0726 10:54:48.92M
2017-09-19T10:52:49.155Z|I-OCEAN7-304-0616641|  22.59  15.165  38.826  31.160 1503.0956 10:54:54.00M
2017-09-19T10:52:54.221Z|I-OCEAN7-304-0616641|  22.59  15.166  38.848  31.179 1503.1185 10:54:59.07M
2017-09-19T10:52:59.286Z|I-OCEAN7-304-0616641|  22.59  15.166  38.814  31.149 1503.0833 10:55:04.13M